| Name | Kurs | Veränd. |
| ISIN, WKN | Vortag | % |
| adidas AG Inhaber-Aktien o.N. | 41,73 € | +0,17 € |
| DE0005003404, 500340 | 41,56 € | +0,41% |
| Allianz SE vink.Namens-Aktien o.N. | 84,54 € | +0,91 € |
| DE0008404005, 840400 | 83,97 € | +1,09% |
| BASF SE Namens-Aktien o.N. | 43,34 € | +0,315 € |
| DE000BASF111, BASF11 | 43,05 € | +0,73% |
| BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 | 44,095 € | +0,50 € |
| DE0005190003, 519000 | 43,60 € | +1,15% |
| Bayer AG Namens-Aktien o.N. | 49,50 € | +0,36 € |
| DE000BAY0017, BAY001 | 48,89 € | +0,73% |
| BEIERSDORF AG Inhaber-Aktien o.N. | 43,455 € | +0,245 € |
| DE0005200000, 520000 | 43,425 € | +0,57% |
| COMMERZBANK AG Inhaber-Aktien o.N. | 6,388 € | +0,019 € |
| DE0008032004, 803200 | 6,419 € | +0,30% |
| Daimler AG NAMENS-AKTIEN O.N. | 41,655 € | +0,655 € |
| DE0007100000, 710000 | 41,06 € | +1,60% |
| DEUTSCHE BANK AG NAMENS-AKTIEN O.N. | 50,01 € | +0,67 € |
| DE0005140008, 514000 | 49,61 € | +1,36% |
| DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N. | 49,125 € | -0,14 € |
| DE0005810055, 581005 | 49,48 € | -0,28% |
| DEUTSCHE POST AG NAMENS-AKTIEN O.N. | 13,50 € | +0,08 € |
| DE0005552004, 555200 | 13,47 € | +0,60% |
| DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N. | 10,365 € | -0,01 € |
| DE0005557508, 555750 | 10,395 € | -0,10% |
| E.ON AG Namens-Aktien o.N. | 22,93 € | +0,185 € |
| DE000ENAG999, ENAG99 | 22,89 € | +0,81% |
| Fresenius Medical Care KGaA Inhaber-Stammaktien o.N. | 43,525 € | -0,52 € |
| DE0005785802, 578580 | 44,115 € | -1,18% |
| Fresenius SE VORZUGSAKTIEN O.ST. O.N. | 56,31 € | -0,64 € |
| DE0005785638, 578563 | 57,11 € | -1,12% |
| HeidelbergCement AG Inhaber-Aktien o.N. | 34,52 € | +0,175 € |
| DE0006047004, 604700 | 34,645 € | +0,51% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 38,24 € | +0,135 € |
| DE0006048432, 604843 | 38,11 € | +0,35% |
| INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N. | 4,502 € | -0,094 € |
| DE0006231004, 623100 | 4,603 € | -2,05% |
| K+S Aktiengesellschaft Inhaber-Aktien o.N. | 42,085 € | +0,225 € |
| DE0007162000, 716200 | 41,995 € | +0,54% |
| LINDE AG Inhaber-Aktien o.N. | 92,19 € | +0,25 € |
| DE0006483001, 648300 | 92,54 € | +0,27% |
| DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N. | 13,025 € | +0,22 € |
| DE0008232125, 823212 | 12,79 € | +1,72% |
| MAN SE Inhaber-Stammaktien o.N. | 73,14 € | +1,49 € |
| DE0005937007, 593700 | 71,02 € | +2,08% |
| MERCK KGAA Inhaber-Aktien o.N. | 71,02 € | +1,90 € |
| DE0006599905, 659990 | 69,26 € | +2,75% |
| METRO AG STAMMAKTIEN O.N. | 42,92 € | +0,035 € |
| DE0007257503, 725750 | 43,00 € | +0,08% |
| MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N. | 102,95 € | +0,65 € |
| DE0008430026, 843002 | 103,25 € | +0,64% |
| RWE AG Inhaber-Stammaktien o.N. | 53,23 € | +0,66 € |
| DE0007037129, 703712 | 52,51 € | +1,26% |
| SAP AG Inhaber-Aktien o.N. | 35,685 € | +0,355 € |
| DE0007164600, 716460 | 35,55 € | +1,00% |
| SIEMENS AG NAMENS-AKTIEN O.N. | 74,63 € | +0,98 € |
| DE0007236101, 723610 | 74,00 € | +1,33% |
| THYSSENKRUPP AG Inhaber-Aktien o.N. | 22,56 € | +0,095 € |
| DE0007500001, 750000 | 22,585 € | +0,42% |
| VOLKSWAGEN AG VORZUGSAKTIEN O.ST. O.N. | 82,80 € | +1,25 € |
| DE0007664039, 766403 | 81,82 € | +1,53% |
