| Name | Kurs | Veränd. |
| ISIN, WKN | Vortag | % |
| Aareal Bank AG Inhaber-Aktien o.N. | 15,40 € | +0,28 € |
| DE0005408116, 540811 | 15,25 € | +1,85% |
| Aurubis AG Inhaber-Aktien o.N. | 32,78 € | -0,22 € |
| DE0006766504, 676650 | 33,25 € | -0,67% |
| BAUER AG (SCHROBENHAUSEN) Inhaber-Aktien o.N. | 33,55 € | +0,24 € |
| DE0005168108, 516810 | 33,32 € | +0,72% |
| BAYWA AG VINK. NAMENS-AKTIEN O.N. | 29,145 € | +0,08 € |
| DE0005194062, 519406 | 28,98 € | +0,28% |
| BILFINGER BERGER AG Inhaber-Aktien o.N. | 48,47 € | -0,11 € |
| DE0005909006, 590900 | 48,52 € | -0,23% |
| Brenntag AG Namens-Aktien o.N. | 60,40 € | -0,10 € |
| DE000A1DAHH0, A1DAHH | 60,79 € | -0,17% |
| Celesio AG Namens-Aktien o.N. | 16,505 € | +0,11 € |
| DE000CLS1001, CLS100 | 16,48 € | +0,67% |
| CONTINENTAL AG Inhaber-Aktien o.N. | 51,55 € | +0,90 € |
| DE0005439004, 543900 | 51,00 € | +1,78% |
| Demag Cranes AG Inhaber-Aktien o.N. | 25,77 € | +0,22 € |
| DE000DCAG010, DCAG01 | 25,65 € | +0,86% |
| DEUTSCHE €SHOP AG NAMENS-AKTIEN O.N. | 23,975 € | +0,125 € |
| DE0007480204, 748020 | 23,80 € | +0,52% |
| DEUTSCHE POSTBANK AG NAMENS-AKTIEN O.N. | 25,41 € | -0,28 € |
| DE0008001009, 800100 | 25,69 € | -1,09% |
| DOUGLAS HOLDING AG Inhaber-Aktien o.N. | 34,635 € | +0,335 € |
| DE0006099005, 609900 | 34,12 € | +0,98% |
| ElringKlinger AG Namens-Aktien o.N. | 21,94 € | +0,44 € |
| DE0007856023, 785602 | 21,755 € | +2,05% |
| €P.AERON.DEF.+SPACE CO.EADSAandelen aan toonder EO 1 | 18,155 € | -0,175 € |
| NL0000235190, 938914 | 18,315 € | -0,95% |
| FIELMANN AG Inhaber-Aktien o.N. | 67,09 € | +1,24 € |
| DE0005772206, 577220 | 66,00 € | +1,88% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 41,87 € | +0,04 € |
| DE0005773303, 577330 | 41,76 € | +0,10% |
| FUCHS PETROLUB AG Inhaber-Vorzugsakt. o.St.o.N. | 79,54 € | +0,64 € |
| DE0005790430, 579043 | 78,56 € | +0,81% |
| Gagfah S.A. Actions nom. EO 1,25 | 5,875 € | +0,206 € |
| LU0269583422, A0LBDT | 5,691 € | +3,63% |
| GEA Group AG Inhaber-Aktien o.N. | 17,19 € | -0,135 € |
| DE0006602006, 660200 | 17,27 € | -0,78% |
| Gerresheimer AG Inhaber-Aktien o.N. | 28,79 € | +0,92 € |
| DE000A0LD6E6, A0LD6E | 28,20 € | +3,30% |
| GILDMEISTER AG Inhaber-Aktien o.N. | 10,16 € | +0,14 € |
| DE0005878003, 587800 | 10,10 € | +1,40% |
| Hamburger Hafen u. Logistik AGNamens-Aktien A-Sparte o.N. | 28,28 € | -0,015 € |
| DE000A0S8488, A0S848 | 28,34 € | -0,05% |
| Hannover Rückversicherung AG NAMENS-AKTIEN O.N. | 35,775 € | +0,585 € |
| DE0008402215, 840221 | 35,445 € | +1,66% |
| HEIDELBERGER DRUCKMASCHINEN AGInhaber-Aktien o.N. | 6,488 € | +0,188 € |
| DE0007314007, 731400 | 6,35 € | +2,98% |
| HOCHTIEF AG Inhaber-Aktien o.N. | 54,73 € | +0,23 € |
| DE0006070006, 607000 | 54,28 € | +0,42% |
| HUGO BOSS AG VORZUGSAKTIEN O.ST. O.N. | 36,065 € | +0,41 € |
| DE0005245534, 524553 | 35,67 € | +1,15% |
| IVG Immobilien AG Inhaber-Aktien o.N. | 5,243 € | +0,075 € |
| DE0006205701, 620570 | 5,192 € | +1,45% |
| Kabel Deutschland Holding AG Inhaber-Aktien o.N. | 25,275 € | +0,20 € |
| DE000KD88880, KD8888 | 25,20 € | +0,80% |
| Klöckner & Co SE Namens-Aktien o.N. | 16,105 € | +0,09 € |
| DE000KC01000, KC0100 | 16,015 € | +0,56% |
| KRONES AG Inhaber-Aktien o.N. | 44,605 € | +0,645 € |
| DE0006335003, 633500 | 44,29 € | +1,47% |
| LANXESS AG Inhaber-Aktien o.N. | 37,41 € | +1,145 € |
| DE0005470405, 547040 | 36,80 € | +3,16% |
| LEONI AG Namens-Aktien o.N. | 22,645 € | +0,395 € |
| DE0005408884, 540888 | 22,35 € | +1,78% |
| MTU Aero Engines Holding AG Namens-Aktien o.N. | 45,965 € | +0,22 € |
| DE000A0D9PT0, A0D9PT | 45,69 € | +0,48% |
| Praktiker Bau-u.Heimw.Hldg AG Inhaber-Aktien o.N. | 6,63 € | -0,02 € |
| DE000A0F6MD5, A0F6MD | 6,67 € | -0,30% |
| ProSiebenSat.1 Media AG VORZUGSAKTIEN O.ST.O.N. | 15,40 € | +0,06 € |
| DE0007771172, 777117 | 15,52 € | +0,39% |
| PUMA AG RUDOLF DASSLER SPORT Inhaber-Aktien o.N. | 221,70 € | -0,30 € |
| DE0006969603, 696960 | 221,60 € | -0,14% |
| RATIONAL AG STAMMAKTIEN O.N. | 146,80 € | +1,70 € |
| DE0007010803, 701080 | 144,50 € | +1,17% |
| RHEINMETALL AG Inhaber-Aktien o.N. | 45,065 € | +0,02 € |
| DE0007030009, 703000 | 45,42 € | +0,04% |
| RHOEN-KLINIKUM AG Inhaber-Aktien o.N. | 17,025 € | +0,03 € |
| DE0007042301, 704230 | 17,11 € | +0,18% |
| SALZGITTER AG Inhaber-Aktien o.N. | 50,18 € | +0,24 € |
| DE0006202005, 620200 | 50,33 € | +0,48% |
| SGL CARBON SE Inhaber-Aktien o.N. | 26,125 € | +0,185 € |
| DE0007235301, 723530 | 25,90 € | +0,71% |
| Sky Deutschland AG Namens-Aktien o.N. | 0,93 € | -0,017 € |
| DE000SKYD000, SKYD00 | 0,95 € | -1,80% |
| STADA Arzneimittel AG VINK.NAMENS-AKTIEN O.N. | 24,86 € | +0,35 € |
| DE0007251803, 725180 | 24,40 € | +1,43% |
| SUEDZUCKER AG Inhaber-Aktien o.N. | 14,535 € | +0,09 € |
| DE0007297004, 729700 | 14,50 € | +0,62% |
| Symrise AG Inhaber-Aktien o.N. | 20,365 € | -0,01 € |
| DE000SYM9999, SYM999 | 20,275 € | -0,05% |
| Tognum AG Inhaber-Aktien o.N. | 15,145 € | +0,125 € |
| DE000A0N4P43, A0N4P4 | 15,00 € | +0,83% |
| TUI AG Namens-Aktien o.N. | 8,493 € | +0,118 € |
| DE000TUAG000, TUAG00 | 8,471 € | +1,41% |
| VOSSLOH AG Inhaber-Aktien o.N. | 81,22 € | +0,00 € |
| DE0007667107, 766710 | 81,01 € | +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | 124,50 € | +0,40 € |
| DE000WCH8881, WCH888 | 123,80 € | +0,32% |
| Wincor Nixdorf AG Inhaber-Aktien o.N. | 48,70 € | -0,115 € |
| DE000A0CAYB2, A0CAYB | 48,91 € | -0,24% |
