| Name | Kurs | Veränd. |
| ISIN, WKN | Vortag | % |
| Axel Springer AG VINK.NAMENS-AKTIEN O.N. | 93,00 € | +0,50 € |
| DE0005501357, 550135 | 92,30 € | +0,54% |
| Air Berlin PLC Registered Shares EO -,25 | 3,43 € | +0,04 € |
| GB00B128C026, AB1000 | 3,42 € | +1,18% |
| alstria office REIT AG Inhaber-Aktien o.N. | 8,83 € | -0,02 € |
| DE000A0LD2U1, A0LD2U | 8,80 € | -0,23% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 23,20 € | +0,20 € |
| DE0005093108, 509310 | 23,00 € | +0,87% |
| BALDA AG Inhaber-Aktien o.N. | 3,82 € | +0,06 € |
| DE0005215107, 521510 | 3,75 € | +1,60% |
| BERTRANDT AG Inhaber-Aktien o.N. | 38,80 € | +0,40 € |
| DE0005232805, 523280 | 38,50 € | +1,04% |
| BIOTEST AG VORZUGSAKTIEN O.ST. O.N. | 29,685 € | -0,315 € |
| DE0005227235, 522723 | 30,10 € | -1,05% |
| C.A.T. oil AG Inhaber-Aktien o.N. | 6,85 € | +0,00 € |
| AT0000A00Y78, A0JKWU | 6,92 € | +0,00% |
| CENTROTEC Sustainable AG Inhaber-Aktien o.N. | 13,70 € | -0,255 € |
| DE0005407506, 540750 | 14,35 € | -1,83% |
| CEWE COLOR HOLDING AG INHABER-AKTIEN O.N. | 26,00 € | -0,225 € |
| DE0005403901, 540390 | 26,29 € | -0,86% |
| Colonia Real Estate AG Inhaber-Aktien o.N. | 4,021 € | -0,049 € |
| DE0006338007, 633800 | 4,021 € | -1,20% |
| COMDIRECT BANK AG Inhaber-Aktien o.N. | 7,00 € | +0,09 € |
| DE0005428007, 542800 | 6,96 € | +1,30% |
| Constantin Medien AG Inhaber-Aktien o.N. | 1,609 € | +0,016 € |
| DE0009147207, 914720 | 1,581 € | +1,00% |
| CTS EVENTIM AG Inhaber-Aktien o.N. | 35,20 € | -0,085 € |
| DE0005470306, 547030 | 35,45 € | -0,24% |
| Delticom AG Namens-Aktien o.N. | 43,00 € | +0,35 € |
| DE0005146807, 514680 | 42,65 € | +0,82% |
| Deutsche Wohnen AG Inhaber-Aktien o.N. | 7,62 € | -0,012 € |
| DE000A0HN5C6, A0HN5C | 7,674 € | -0,16% |
| DEUTZ AG Inhaber-Aktien o.N. | 5,07 € | +0,02 € |
| DE0006305006, 630500 | 5,014 € | +0,40% |
| DIC Asset AG Inhaber-Aktien o.N. | 6,35 € | -0,036 € |
| DE0005098404, 509840 | 6,41 € | -0,56% |
| DEUTSCHE BETEILIGUNGS AG Inhaber-Aktien o.N. | 17,39 € | +0,085 € |
| DE0005508105, 550810 | 17,305 € | +0,49% |
| DUERR AG Inhaber-Aktien o.N. | 21,80 € | +1,295 € |
| DE0005565204, 556520 | 20,50 € | +6,32% |
| ELEXIS AG AKTIEN O.N. Inhaber-Aktien o.N. | 12,05 € | +0,18 € |
| DE0005085005, 508500 | 11,935 € | +1,52% |
| Gerry Weber International AG Inhaber-Aktien o.N. | 25,96 € | +0,435 € |
| DE0003304101, 330410 | 25,43 € | +1,70% |
| GESCO AG Inhaber-Aktien o.N. | 42,30 € | -0,90 € |
| DE0005875900, 587590 | 42,00 € | -2,08% |
| GFK SE Inhaber-Aktien o.N. | 32,00 € | +1,00 € |
| DE0005875306, 587530 | 31,00 € | +3,23% |
| GRAMMER AG Inhaber-Aktien o.N. | 13,82 € | -0,375 € |
| DE0005895403, 589540 | 14,20 € | -2,64% |
| GRENKELEASING AG Inhaber-Aktien o.N. | 36,00 € | +0,50 € |
| DE0005865901, 586590 | 35,35 € | +1,41% |
| H&R WASAG AG Inhaber-Aktien o.N. | 18,845 € | -0,015 € |
| DE0007757007, 775700 | 19,03 € | -0,08% |
| HIGHLIGHT COMMUNICATIONS AG Inhaber-Aktien SF 1 | 4,13 € | +0,00 € |
| CH0006539198, 920299 | 4,12 € | +0,00% |
| Homag Group AG Inhaber-Aktien o.N. | 13,58 € | +0,08 € |
| DE0005297204, 529720 | 13,50 € | +0,59% |
| HORNBACH HOLDING AG VORZUGSAKTIEN O.ST. O.N. | 69,17 € | -0,06 € |
| DE0006083439, 608343 | 69,49 € | -0,09% |
| INDUS HOLDING AG Inhaber-Aktien o.N. | 17,05 € | +0,20 € |
| DE0006200108, 620010 | 16,95 € | +1,19% |
| JUNGHEINRICH AG INHABER-VORZUGSAKT.O.ST.O.N. | 22,76 € | -0,38 € |
| DE0006219934, 621993 | 23,25 € | -1,64% |
| KOENIG & BAUER AG Inhaber-Aktien o.N. | 13,77 € | -0,03 € |
| DE0007193500, 719350 | 13,99 € | -0,22% |
| KUKA AG Inhaber-Aktien o.N. | 12,92 € | +0,08 € |
| DE0006204407, 620440 | 12,855 € | +0,62% |
| KWS SAAT AG Inhaber-Aktien o.N. | 125,00 € | +1,60 € |
| DE0007074007, 707400 | 124,90 € | +1,30% |
| LOEWE AG Inhaber-Aktien o.N. | 6,191 € | +0,041 € |
| DE0006494107, 649410 | 6,13 € | +0,67% |
| MEDION AG Inhaber-Aktien o.N. | 9,65 € | +0,15 € |
| DE0006605009, 660500 | 9,64 € | +1,58% |
| MLP AG Inhaber-Aktien o.N. | 7,237 € | +0,039 € |
| DE0006569908, 656990 | 7,249 € | +0,54% |
| MVV Energie AG Namens-Aktien o.N. | 31,20 € | -0,22 € |
| DE000A0H52F5, A0H52F | 31,44 € | -0,70% |
| PATRIZIA Immobilien AG Namens-Aktien o.N. | 2,97 € | -0,08 € |
| DE000PAT1AG3, PAT1AG | 3,001 € | -2,62% |
| PFLEIDERER AG NAMENS-AKTIEN O.N. | 4,415 € | +0,001 € |
| DE0006764749, 676474 | 4,46 € | +0,02% |
| SIXT AG Inhaber-Stammaktien o.N. | 24,14 € | -0,01 € |
| DE0007231326, 723132 | 24,05 € | -0,04% |
| SKW Stahl-Metallurgie Hldg AG Inhaber-Aktien o.N. | 15,34 € | +0,33 € |
| DE000SKWM013, SKWM01 | 15,30 € | +2,20% |
| TAG Immobilien AG Inhaber-Aktien o.N. | 4,89 € | +0,04 € |
| DE0008303504, 830350 | 4,70 € | +0,82% |
| TAKKT AG Inhaber-Aktien o.N. | 8,80 € | +0,10 € |
| DE0007446007, 744600 | 8,703 € | +1,15% |
| TELEPLAN INTERNATIONAL N.V. Aandelen aan toonder EO 0,25 | 1,85 € | +0,011 € |
| NL0000229458, 916980 | 1,86 € | +0,60% |
| Tipp24 SE NAMENS-AKTIEN O.N. | 23,60 € | +0,35 € |
| DE0007847147, 784714 | 23,30 € | +1,51% |
| TOM TAILOR Holding AG Namens-Aktien o.N. | 11,50 € | -0,12 € |
| DE000A0STST2, A0STST | 11,70 € | -1,03% |
| VTG AG Inhaber-Aktien o.N. | 12,49 € | +0,09 € |
| DE000VTG9999, VTG999 | 12,49 € | +0,73% |
| Wacker Neuson SE Namens-Aktien o.N. | 10,23 € | +0,04 € |
| DE000WACK012, WACK01 | 10,15 € | +0,39% |
